Biopharm Closing Bell: 7.2.08

Gainers (% price change)
Last Trade
Change
Mkt Cap

Maxygen, Inc.
MAXY
4.48
+0.97 (27.64%)
165.96M

Immunomedics, Inc.
IMMU
2.43
+0.27 (12.50%)
182.51M

Somanetics Corporation
SMTS
23.07
+2.29 (11.02%)
286.91M

Javelin Pharmaceuticals
JAV
2.65
+0.25 (10.42%)
130.11M

Molecular Insight
MIPI
5.65
+0.50 (9.71%)
141.08M

Losers (% price change)

Marshall Edwards, Inc.
MSHL
2.04
-0.27 (-11.69%)
140.46M

Sucampo Pharmaceuticals,
SCMP
9.61
-1.14 (-10.60%)
401.06M

Odyssey HealthCare, Inc.
ODSY
8.80
-1.01 (-10.30%)
288.16M

Elbit Imaging Ltd
EMITF
39.35
-3.59 (-8.36%)
1.00B

Vision-Sciences, Inc.
VSCI
3.66
-0.33 (-8.27%)
129.08M

Most Actives (dollar volume)

Amgen, Inc.
AMGN
48.84
+0.20 (0.41%)
53.17B

Johnson & Johnson
JNJ
64.64
-0.05 (-0.08%)
182.17B

Merck & Co., Inc.
MRK
38.04
-0.32 (-0.83%)
81.65B

Pfizer Inc.
PFE
17.62
-0.11 (-0.62%)
119.20B

Gilead Sciences, Inc.
GILD
51.29
-0.88 (-1.69%)
47.31B

Share and Enjoy:

Biopharm Closing Bell: 7.1.08

Gainers (% price change)
Last Trade
Change
Mkt Cap

NxStage Medical, Inc.
NXTM
4.42
+0.58 (15.10%)
162.63M

Myriad Genetics, Inc.
MYGN
51.39
+5.87 (12.90%)
2.29B

The Aristotle Corporation
ARTL
8.38
+0.92 (12.33%)
150.52M

DepoMed, Inc.
DEPO
3.50
+0.29 (9.03%)
168.09M

Celgene Corporation
CELG
69.26
+5.39 (8.44%)
30.19B

Losers (% price change)
 

Senomyx Inc.
SNMX
4.23
-0.70 (-14.20%)
129.39M

Protherics PLC (ADR)
PTIL
6.50
-0.74 (-10.22%)
220.49M

Marshall Edwards, Inc.
MSHL
2.31
-0.26 (-10.12%)
159.05M

Optimer Pharmaceuticals,
OPTR
7.36
-0.75 (-9.25%)
205.53M

MiddleBrook
MBRK
3.07
-0.31 (-9.17%)
171.94M

Most Actives (dollar volume)
 

Celgene Corporation
CELG
69.26
+5.39 (8.44%)
30.19B

Johnson & Johnson
JNJ
64.69
+0.35 (0.54%)
182.31B

Pfizer Inc.
PFE
17.73
+0.26 (1.49%)
119.95B

Merck & Co., Inc.
MRK
38.36
+0.67 (1.78%)
82.34B

Amgen, Inc.
AMGN
48.64
+1.48 (3.14%)
52.95B

Share and Enjoy:

Biopharm Closing Bell: 6.30.08

Gainers (% price change)
Last Trade
Change
Mkt Cap

Theragenics Corporation
TGX
3.71
+0.48 (14.86%)
123.93M

XTL Biopharmaceuticals
XTLB
3.84
+0.41 (11.95%)
112.38M

Bio-Imaging Tech, Inc.
BITI
7.40
+0.66 (9.79%)
105.47M

Home Diagnostics, Inc.
HDIX
9.06
+0.68 (8.11%)
161.78M

Sucampo Pharmaceuticals,
SCMP
10.73
+0.80 (8.06%)
447.80M

Losers (% price change)
 

Tongjitang Chinese
TCM
4.17
-2.48 (-37.29%)
139.37M

Cantel Medical Corp.
CMN
10.12
-1.64 (-13.95%)
166.16M

Javelin Pharmaceuticals
JAV
2.32
-0.37 (-13.75%)
113.91M

Molecular Insight
MIPI
5.51
-0.68 (-10.99%)
137.59M

Emeritus Corporation
ESC
14.62
-1.73 (-10.58%)
571.02M

Most Actives (dollar volume)
 

Johnson & Johnson
JNJ
64.34
+0.77 (1.21%)
181.32B

Merck & Co., Inc.
MRK
37.81
+0.83 (2.24%)
81.16B

Pfizer Inc.
PFE
17.47
+0.19 (1.10%)
118.19B

Wyeth
WYE
47.96
+1.87 (4.06%)
63.95B

Myriad Genetics, Inc.
MYGN
45.52
-2.41 (-5.03%)
2.03B

Share and Enjoy:

Biopharm Closing Bell: 6.24.08

Gainers (% price change)
Last Trade
Change
Mkt Cap

Jazz Pharmaceuticals,
JAZZ
7.60
+0.86 (12.76%)
187.13M

Protherics PLC (ADR)
PTIL
7.24
+0.79 (12.25%)
245.60M

Cytori Therapeutics Inc.
CYTX
6.78
+0.68 (11.15%)
176.98M

DepoMed, Inc.
DEPO
3.45
+0.27 (8.49%)
165.69M

Optimer Pharmaceuticals,
OPTR
8.80
+0.65 (7.98%)
245.74M

Losers (% price change)
 

Cytokinetics, Inc.
CYTK
3.62
-0.34 (-8.59%)
178.47M

NxStage Medical, Inc.
NXTM
4.14
-0.34 (-7.59%)
152.33M

ChemGenex Pharmaceuticals
CXSP
23.80
-1.95 (-7.57%)
294.88M

BMP Sunstone Corp.
BJGP
5.80
-0.42 (-6.75%)
229.05M

Metabolix, Inc.
MBLX
10.67
-0.75 (-6.57%)
242.50M

Most Actives (dollar volume)
 

Merck & Co., Inc.
MRK
37.03
+1.20 (3.35%)
79.49B

Pfizer Inc.
PFE
17.69
+0.31 (1.78%)
119.68B

Johnson & Johnson
JNJ
64.72
+0.43 (0.67%)
182.39B

Wyeth
WYE
47.13
-0.72 (-1.50%)
62.84B

Medtronic, Inc.
MDT
51.59
+0.39 (0.76%)
57.94B

Share and Enjoy:

Biopharm Closing Bell: 6.23.08

Gainers (% price change)
Last Trade
Change
Mkt Cap

Barrier Therapeutics,
BTRX
4.03
+2.27 (128.98%)
141.73M

ChemGenex Pharmaceuticals
CXSP
25.75
+7.25 (39.19%)
319.04M

Aspect Medical Systems,
ASPM
6.74
+0.60 (9.77%)
115.98M

MannKind Corporation
MNKD
3.08
+0.19 (6.57%)
312.39M

ImmunoGen, Inc.
IMGN
3.20
+0.19 (6.31%)
137.31M

Losers (% price change)
 

Vanda Pharmaceuticals
VNDA
5.00
-1.30 (-20.63%)
133.26M

BioMarin Pharmaceutical
BMRN
29.12
-3.85 (-11.68%)
2.87B

Jazz Pharmaceuticals,
JAZZ
6.74
-0.86 (-11.32%)
165.96M

Dyax Corp.
DYAX
3.35
-0.41 (-10.90%)
202.91M

Marshall Edwards, Inc.
MSHL
2.10
-0.25 (-10.64%)
144.60M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
17.38
+0.05 (0.29%)
117.58B

Merck & Co., Inc.
MRK
35.83
+0.70 (1.99%)
76.91B

Wyeth
WYE
47.85
+0.00 (0.00%)
63.80B

Johnson & Johnson
JNJ
64.29
+0.23 (0.36%)
181.18B

Amgen, Inc.
AMGN
45.89
+0.72 (1.59%)
49.96B

Share and Enjoy:

Biopharm Closing Bell: 6.12.08

Top Movers

Generated 5 hours ago

Gainers (% price change)
Last Trade
Change
Mkt Cap

China Medical Tech, Inc.
CMED
39.37
+5.93 (17.73%)
1.08B

Enzo Biochem, Inc.
ENZ
11.26
+1.03 (10.07%)
414.48M

GPC Biotech AG (ADR)
GPCB
4.21
+0.34 (8.71%)
154.97M

Tenet Healthcare Corp.
THC
5.75
+0.45 (8.49%)
2.75B

STAAR Surgical Company
STAA
3.58
+0.27 (8.16%)
105.57M

Losers (% price change)
 

Chindex Intl, Inc.
CHDX
14.53
-6.24 (-30.04%)
180.93M

Jazz Pharmaceuticals,
JAZZ
5.97
-0.78 (-11.56%)
147.00M

Invitrogen Corporation
IVGN
38.53
-4.82 (-11.12%)
3.45B

Electro-Optical Sciences,
MELA
7.75
-0.86 (-9.99%)
119.37M

Cardium Therapeutics Inc.
CXM
2.30
-0.16 (-6.50%)
100.34M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
17.67
+0.12 (0.68%)
119.54B

Merck & Co., Inc.
MRK
35.29
-0.44 (-1.23%)
75.75B

Johnson & Johnson
JNJ
65.57
+0.37 (0.57%)
184.79B

Invitrogen Corporation
IVGN
38.53
-4.82 (-11.12%)
3.45B

Wyeth
WYE
42.53
-0.41 (-0.95%)
56.71B

Share and Enjoy:

Biopharm Closing Bell: 6.11.08

Gainers (% price change)
Last Trade
Change
Mkt Cap

BioCryst Pharmaceuticals,
BCRX
2.82
+0.19 (7.22%)
107.40M

Angiotech
ANPI
2.76
+0.18 (6.98%)
234.94M

LCA-Vision Inc.
LCAV
8.11
+0.46 (6.01%)
150.23M

Hanger Orthopedic Group,
HGR
14.99
+0.82 (5.79%)
344.10M

Prestige Brands Hldgs,
PBH
11.89
+0.65 (5.78%)
594.51M

Losers (% price change)
 

ImmunoGen, Inc.
IMGN
3.30
-0.38 (-10.33%)
141.60M

Protherics PLC (ADR)
PTIL
8.00
-0.92 (-10.31%)
271.38M

Cadence Pharmaceuticals,
CADX
6.22
-0.69 (-9.99%)
238.57M

MannKind Corporation
MNKD
2.51
-0.26 (-9.39%)
254.58M

Verenium Corporation
VRNM
2.15
-0.22 (-9.28%)
136.84M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
17.55
-0.39 (-2.17%)
118.73B

Merck & Co., Inc.
MRK
35.73
-0.66 (-1.81%)
76.70B

Johnson & Johnson
JNJ
65.20
-0.42 (-0.64%)
183.75B

Amgen, Inc.
AMGN
42.95
-0.87 (-1.99%)
46.76B

Wyeth
WYE
42.94
-0.40 (-0.92%)
57.25B

Share and Enjoy:

Biopharm Closing Bell: 6.10.08

Gainers (% price change)
Last Trade
Change
Mkt Cap

Cardica, Inc.
CRDC
9.81
+2.55 (35.12%)
154.07M

XOMA Limited
XOMA
2.08
+0.17 (8.90%)
275.15M

Altus Pharmaceuticals
ALTU
4.17
+0.33 (8.59%)
128.57M

Dynacq Healthcare, Inc.
DYII
6.78
+0.53 (8.48%)
107.27M

Inspire Pharmaceuticals,
ISPH
5.00
+0.35 (7.53%)
282.91M

Losers (% price change)
 

Alexza Pharmaceuticals,
ALXA
4.13
-0.68 (-14.14%)
134.54M

ArQule, Inc.
ARQL
3.66
-0.29 (-7.34%)
160.43M

Anika Therapeutics, Inc.
ANIK
9.17
-0.72 (-7.28%)
103.88M

MannKind Corporation
MNKD
2.77
-0.21 (-7.05%)
280.95M

Chindex Intl, Inc.
CHDX
20.50
-1.49 (-6.78%)
255.27M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
17.94
-0.08 (-0.44%)
121.37B

Merck & Co., Inc.
MRK
36.39
-0.60 (-1.62%)
78.11B

Johnson & Johnson
JNJ
65.62
-0.01 (-0.02%)
184.93B

Wyeth
WYE
43.34
+0.46 (1.07%)
57.79B

Bristol Myers Squibb Co.
BMY
20.11
-0.52 (-2.52%)
39.81B

Share and Enjoy:

Biopharm Closing Bell: 6.9.08

Gainers (% price change)
Last Trade
Change
Mkt Cap

Nymox Pharmaceutical
NYMX
3.98
+0.88 (28.39%)
118.01M

Marshall Edwards, Inc.
MSHL
2.90
+0.31 (11.97%)
199.68M

The Aristotle Corporation
ARTL
9.62
+0.85 (9.69%)
172.80M

Sequenom, Inc.
SQNM
12.83
+0.96 (8.09%)
582.57M

Cytori Therapeutics Inc.
CYTX
8.56
+0.64 (8.08%)
223.45M

Losers (% price change)
 

Protalix BioTherapeutics
PLX
3.17
-0.43 (-11.94%)
240.55M

SuperGen, Inc.
SUPG
2.11
-0.26 (-10.97%)
121.37M

Inspire Pharmaceuticals,
ISPH
4.65
-0.54 (-10.40%)
263.10M

Amylin Pharmaceuticals,
AMLN
26.84
-3.09 (-10.32%)
3.68B

Santarus, Inc.
SNTS
2.15
-0.23 (-9.66%)
110.33M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
18.02
+0.06 (0.33%)
121.91B

Johnson & Johnson
JNJ
65.63
-0.13 (-0.20%)
184.96B

Merck & Co., Inc.
MRK
36.99
-0.50 (-1.33%)
79.40B

Third Wave Tech, Inc.
TWTI
11.14
+0.64 (6.10%)
491.03M

Schering-Plough Corp.
SGP
19.66
-0.22 (-1.11%)
31.88B

Share and Enjoy:

Biopharm Closing Bell: 6.04.08

Gainers (% price change)
Last Trade
Change
Mkt Cap

Sequenom, Inc.
SQNM
9.33
+1.67 (21.80%)
423.64M

Javelin Pharmaceuticals
JAV
3.38
+0.39 (13.04%)
165.95M

Cytori Therapeutics Inc.
CYTX
7.96
+0.86 (12.11%)
207.79M

Cantel Medical Corp.
CMN
12.10
+1.25 (11.52%)
197.11M

Datascope Corporation
DSCP
46.60
+4.80 (11.48%)
729.69M

Losers (% price change)
 

Verenium Corporation
VRNM
2.07
-0.21 (-9.21%)
131.75M

The Aristotle Corporation
ARTL
9.61
-0.97 (-9.17%)
172.62M

Nymox Pharmaceutical
NYMX
3.88
-0.27 (-6.51%)
115.04M

Bio-Imaging Tech, Inc.
BITI
7.05
-0.43 (-5.75%)
100.48M

Metropolitan Health
MDF
2.03
-0.12 (-5.58%)
105.33M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
18.80
-0.21 (-1.10%)
127.19B

Johnson & Johnson
JNJ
66.55
-0.21 (-0.31%)
187.55B

Gilead Sciences, Inc.
GILD
56.24
+0.94 (1.70%)
51.88B

Merck & Co., Inc.
MRK
38.17
-0.18 (-0.47%)
81.93B

Eli Lilly & Co.
LLY
49.04
+0.76 (1.57%)
55.76B

Share and Enjoy:

Biopharm Closing Bell: 6.3.08

Gainers (% price change)
Last Trade
Change
Mkt Cap

VNUS Medical Tech, Inc.
VNUS
20.52
+2.90 (16.46%)
324.68M

Vascular Solutions, Inc.
VASC
7.06
+0.74 (11.71%)
111.19M

Helicos BioSciences Corp.
HLCS
4.93
+0.47 (10.54%)
103.21M

Synta Pharmaceuticals
SNTA
8.16
+0.77 (10.42%)
276.41M

Simcere Pharmaceutical
SCR
14.57
+1.32 (9.96%)
113.83M

Losers (% price change)
 

ImmunoGen, Inc.
IMGN
3.94
-0.79 (-16.70%)
169.06M

Marshall Edwards, Inc.
MSHL
2.39
-0.37 (-13.41%)
164.56M

American Oriental
AOB
10.80
-1.11 (-9.32%)
844.80M

Cell Genesys, Inc.
CEGE
3.18
-0.31 (-8.88%)
250.44M

Medical Action Industries
MDCI
11.53
-1.06 (-8.42%)
184.72M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
19.01
-0.17 (-0.89%)
128.61B

Johnson & Johnson
JNJ
66.76
+0.25 (0.38%)
188.14B

Medtronic, Inc.
MDT
51.43
+1.11 (2.21%)
57.76B

Merck & Co., Inc.
MRK
38.35
+0.18 (0.47%)
82.32B

Gilead Sciences, Inc.
GILD
55.30
+0.72 (1.32%)
51.01B

Share and Enjoy:

Biopharm Closing Bell: 6.2.08

Top Movers

Gainers (% price change)
Last Trade
Change
Mkt Cap

Acorda Therapeutics Inc.
ACOR
28.30
+6.74 (31.26%)
924.29M

AVANT Immunotherapeutics,
AVAN
17.98
+3.97 (28.34%)
268.39M

ABIOMED, Inc.
ABMD
17.10
+2.32 (15.70%)
560.34M

Infinity Pharmaceuticals
INFI
8.13
+0.78 (10.61%)
160.54M

Repros Therapeutics Inc.
RPRX
10.80
+0.88 (8.87%)
137.97M

Losers (% price change)
 

Simcere Pharmaceutical
SCR
13.10
-2.31 (-14.99%)
102.34M

Bio-Imaging Tech, Inc.
BITI
7.20
-0.95 (-11.66%)
102.62M

Theragenics Corporation
TGX
3.55
-0.38 (-9.67%)
118.59M

Elbit Imaging Ltd
EMITF
51.05
-4.64 (-8.33%)
1.30B

Protalix BioTherapeutics
PLX
3.21
-0.29 (-8.29%)
243.58M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
19.18
-0.18 (-0.93%)
129.76B

Merck & Co., Inc.
MRK
38.15
-0.81 (-2.08%)
81.89B

Genentech, Inc.
DNA
73.72
+2.85 (4.02%)
77.47B

Johnson & Johnson
JNJ
66.55
-0.19 (-0.28%)
187.55B

Acorda Therapeutics Inc.
ACOR
28.30
+6.74 (31.26%)
924.29M

Share and Enjoy:

Biopharma Closing Bell: 5.30.08

Top Movers

Gainers (% price change)
Last Trade
Change
Mkt Cap

Ligand Pharmaceuticals
LGND
3.51
+1.16 (49.36%)
333.16M

The Aristotle Corporation
ARTL
10.86
+2.21 (25.55%)
195.07M

ChemGenex Pharmaceuticals
CXSP
18.25
+2.22 (13.81%)
226.12M

Bio-Imaging Tech, Inc.
BITI
8.15
+0.86 (11.80%)
116.16M

Protalix BioTherapeutics
PLX
3.50
+0.34 (10.76%)
265.59M

Losers (% price change)
 

Medical Action Industries
MDCI
13.28
-3.67 (-21.65%)
212.75M

Javelin Pharmaceuticals
JAV
2.82
-0.32 (-10.19%)
138.45M

NxStage Medical, Inc.
NXTM
4.85
-0.54 (-10.02%)
178.45M

Trubion Pharmaceuticals,
TRBN
6.22
-0.52 (-7.72%)
111.04M

Given Imaging Ltd.
GIVN
15.00
-1.23 (-7.58%)
438.79M

Most Actives (dollar volume)
 

Intuitive Surgical, Inc.
ISRG
293.59
+2.12 (0.73%)
11.36B

Pfizer Inc.
PFE
19.38
-0.02 (-0.10%)
131.11B

Johnson & Johnson
JNJ
66.76
+0.34 (0.51%)
188.14B

Merck & Co., Inc.
MRK
38.96
+0.04 (0.10%)
83.63B

Amgen, Inc.
AMGN
44.03
+0.61 (1.40%)
47.94B

Share and Enjoy:

Biopharm Closing Bell: 5.29.08

Top Movers

Gainers (% price change)
Last Trade
Change
Mkt Cap

Kosan Biosciences Inc.
KOSN
5.43
+3.78 (229.09%)
231.62M

Poniard Pharmaceuticals,
PARD
4.00
+0.47 (13.31%)
138.75M

GPC Biotech AG (ADR)
GPCB
4.08
+0.46 (12.61%)
150.17M

Telik, Inc.
TELK
2.21
+0.21 (10.50%)
117.48M

Stereotaxis, Inc.
STXS
5.49
+0.52 (10.46%)
204.18M

Losers (% price change)
 

VIVUS, Inc.
VVUS
6.57
-0.79 (-10.73%)
398.09M

Sangamo Biosciences, Inc.
SGMO
11.04
-1.29 (-10.46%)
450.60M

HealthTronics Inc.
HTRN
3.70
-0.33 (-8.19%)
141.42M

Sucampo Pharmaceuticals,
SCMP
11.24
-0.70 (-5.86%)
469.09M

Orthovita, Inc.
VITA
2.28
-0.12 (-5.00%)
172.91M

Most Actives (dollar volume)
 

Johnson & Johnson
JNJ
66.42
+1.54 (2.37%)
187.18B

Pfizer Inc.
PFE
19.40
+0.10 (0.52%)
131.24B

Merck & Co., Inc.
MRK
38.92
+0.26 (0.67%)
83.54B

Abbott Laboratories
ABT
55.96
+1.86 (3.44%)
86.36B

Amgen, Inc.
AMGN
43.42
+0.60 (1.40%)
47.27B

Share and Enjoy:

Biopharm Closing Bell: 5.28.08

Top Movers

Gainers (% price change)
Last Trade
Change
Mkt Cap

Uluru Inc.
ULU
2.00
+0.25 (14.29%)
124.93M

Cytori Therapeutics Inc.
CYTX
7.20
+0.58 (8.76%)
187.95M

Rochester Medical Corp.
ROCM
12.76
+0.97 (8.23%)
150.85M

Cardica, Inc.
CRDC
7.18
+0.53 (7.97%)
112.77M

Inverness Medical
IMA
34.86
+2.40 (7.39%)
2.70B

Losers (% price change)
 

Ligand Pharmaceuticals
LGND
2.30
-1.29 (-35.93%)
218.31M

The Medicines Company
MDCO
18.47
-1.47 (-7.37%)
960.57M

AVANT Immunotherapeutics,
AVAN
12.90
-1.01 (-7.26%)
192.56M

BioCryst Pharmaceuticals,
BCRX
2.77
-0.21 (-7.05%)
105.49M

Hanger Orthopedic Group,
HGR
12.88
-0.85 (-6.19%)
295.67M

Most Actives (dollar volume)
 

Johnson & Johnson
JNJ
64.88
-0.27 (-0.41%)
182.84B

Pfizer Inc.
PFE
19.30
-0.03 (-0.16%)
130.57B

Wyeth
WYE
44.15
+0.96 (2.22%)
58.87B

Merck & Co., Inc.
MRK
38.66
+0.04 (0.10%)
82.98B

Amgen, Inc.
AMGN
42.82
-0.22 (-0.51%)
46.62B

Share and Enjoy: