Biopharm Closing Bell: 5.26.08

Top Movers

Gainers (% price change)
Last Trade
Change
Mkt Cap

ChemGenex Pharmaceuticals
CXSP
16.99
+2.00 (13.34%)
210.50M

Trubion Pharmaceuticals,
TRBN
6.63
+0.61 (10.13%)
118.36M

Electro-Optical Sciences,
MELA
8.52
+0.75 (9.65%)
131.22M

SenoRx, Inc.
SENO
7.19
+0.63 (9.60%)
123.74M

Progenics
PGNX
15.35
+1.20 (8.48%)
460.84M

Losers (% price change)
 

GPC Biotech AG (ADR)
GPCB
3.60
-0.73 (-16.86%)
132.61M

Pediatrix Medical Group,
PDX
50.28
-5.15 (-9.29%)
2.37B

Marshall Edwards, Inc.
MSHL
2.83
-0.27 (-8.71%)
194.86M

Verenium Corporation
VRNM
2.39
-0.17 (-6.64%)
152.12M

Alkermes, Inc.
ALKS
11.95
-0.80 (-6.27%)
1.20B

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
19.33
-0.20 (-1.02%)
130.77B

Merck & Co., Inc.
MRK
38.62
-0.12 (-0.31%)
82.90B

Johnson & Johnson
JNJ
65.15
+0.23 (0.35%)
183.61B

Wyeth
WYE
43.19
+0.21 (0.49%)
57.59B

Amgen, Inc.
AMGN
43.04
+0.66 (1.56%)
46.86B

Share and Enjoy:

Biopharm Closing Bell: 5.23.08

Enjoy the long weekend.

Top Movers

Gainers (% price change)
Last Trade
Change
Mkt Cap

VIVUS, Inc.
VVUS
7.20
+1.49 (26.09%)
436.26M

ChemGenex Pharmaceuticals
CXSP
14.99
+1.64 (12.28%)
185.72M

Sucampo Pharmaceuticals,
SCMP
12.40
+0.99 (8.68%)
517.50M

Matrixx Initiatives, Inc.
MTXX
15.58
+1.16 (8.04%)
152.67M

Allos Therapeutics, Inc.
ALTH
6.03
+0.39 (6.91%)
410.74M

Losers (% price change)
 

GTx, Inc.
GTXI
14.63
-1.61 (-9.91%)
530.18M

Helicos BioSciences Corp.
HLCS
4.91
-0.42 (-7.88%)
102.79M

Momenta Pharmaceuticals,
MNTA
11.95
-1.01 (-7.79%)
439.63M

Infinity Pharmaceuticals
INFI
7.10
-0.60 (-7.79%)
140.20M

Senomyx Inc.
SNMX
5.44
-0.45 (-7.64%)
166.40M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
19.53
-0.25 (-1.26%)
132.12B

Johnson & Johnson
JNJ
64.92
-0.49 (-0.75%)
182.96B

Merck & Co., Inc.
MRK
38.74
-0.29 (-0.74%)
83.16B

Intuitive Surgical, Inc.
ISRG
284.77
+10.02 (3.65%)
11.02B

Celgene Corporation
CELG
58.86
+0.76 (1.31%)
25.66B

Share and Enjoy:

Biopharm Closing Bell: 5.22.08

Gainers (% price change)
Last Trade
Change
Mkt Cap

Sucampo Pharmaceuticals,
SCMP
11.41
+1.83 (19.10%)
476.18M

GPC Biotech AG (ADR)
GPCB
4.60
+0.64 (16.16%)
169.45M

Allos Therapeutics, Inc.
ALTH
5.64
+0.71 (14.40%)
384.17M

AVANT Immunotherapeutics,
AVAN
14.42
+1.50 (11.61%)
215.25M

Javelin Pharmaceuticals
JAV
3.14
+0.32 (11.35%)
154.17M

Losers (% price change)
 

Adolor Corporation
ADLR
4.94
-0.34 (-6.44%)
227.38M

SuperGen, Inc.
SUPG
2.52
-0.14 (-5.26%)
144.95M

Almost Family, Inc.
AFAM
23.37
-1.29 (-5.23%)
183.67M

Intuitive Surgical, Inc.
ISRG
274.75
-13.90 (-4.82%)
10.63B

Corcept Therapeutics Inc.
CORT
2.24
-0.10 (-4.27%)
108.58M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
19.78
-0.23 (-1.15%)
133.82B

Johnson & Johnson
JNJ
65.41
+0.14 (0.21%)
184.34B

Intuitive Surgical, Inc.
ISRG
274.75
-13.90 (-4.82%)
10.63B

Merck & Co., Inc.
MRK
39.03
-0.10 (-0.26%)
83.78B

Medtronic, Inc.
MDT
50.74
+0.31 (0.61%)
56.98B

Share and Enjoy:

Biopharm Closing Bell: 5/21/08

Top Movers

Gainers (% price change)
Last Trade
Change
Mkt Cap

MiddleBrook
MBRK
4.29
+0.52 (13.79%)
240.13M

Almost Family, Inc.
AFAM
24.66
+1.96 (8.63%)
193.81M

Accuray Incorporated
ARAY
9.96
+0.77 (8.38%)
542.07M

Pharmacopeia, Inc.
PCOP
4.22
+0.27 (6.84%)
125.13M

PharmaNet Development
PDGI
15.98
+0.95 (6.32%)
308.83M

Losers (% price change)
 

Regeneron
REGN
18.58
-2.89 (-13.46%)
1.47B

Stereotaxis, Inc.
STXS
4.96
-0.70 (-12.37%)
184.47M

GPC Biotech AG (ADR)
GPCB
3.96
-0.50 (-11.29%)
145.87M

Pharmaxis Ltd. (ADR)
PXSL
22.25
-2.71 (-10.86%)
288.53M

InterMune, Inc.
ITMN
13.99
-1.57 (-10.09%)
547.03M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
20.01
-0.04 (-0.20%)
135.37B

Johnson & Johnson
JNJ
65.73
-0.42 (-0.63%)
185.24B

Medtronic, Inc.
MDT
50.43
+1.47 (3.00%)
56.63B

Merck & Co., Inc.
MRK
39.13
-0.61 (-1.53%)
83.99B

Celgene Corporation
CELG
56.90
-2.10 (-3.56%)
24.80B

Share and Enjoy:

Biopharm Closing Bell: 5/20/08

Top Movers

Gainers (% price change)
Last Trade
Change
Mkt Cap

Columbia Laboratories
CBRX
3.74
+0.43 (12.99%)
194.75M

Stereotaxis, Inc.
STXS
5.66
+0.45 (8.64%)
210.51M

Vision-Sciences, Inc.
VSCI
5.00
+0.37 (7.99%)
176.33M

Orthovita, Inc.
VITA
2.30
+0.16 (7.48%)
174.43M

Synta Pharmaceuticals
SNTA
7.70
+0.42 (5.77%)
260.83M

Losers (% price change)

Electro-Optical Sciences,
MELA
7.27
-0.67 (-8.44%)
111.97M

AVANT Immunotherapeutics,
AVAN
13.57
-1.05 (-7.18%)
202.56M

Molecular Insight
MIPI
7.78
-0.58 (-6.94%)
194.24M

Pharmasset, Inc.
VRUS
17.28
-1.23 (-6.65%)
367.90M

Rigel Pharmaceuticals,
RIGL
20.82
-1.46 (-6.55%)
759.54M

Most Actives (dollar volume)

Pfizer Inc.
PFE
20.05
-0.18 (-0.89%)
135.64B

Johnson & Johnson
JNJ
66.15
-0.48 (-0.72%)
186.42B

Medtronic, Inc.
MDT
48.96
+1.08 (2.26%)
54.98B

Merck & Co., Inc.
MRK
39.74
-0.28 (-0.70%)
85.30B

Celgene Corporation
CELG
59.00
-0.97 (-1.62%)
25.72B

Share and Enjoy:

Biopharm Closing Bell: 5/19/08

Top Movers

Gainers (% price change)
Last Trade
Change
Mkt Cap

Progenics
PGNX
13.97
+1.52 (12.21%)
417.83M

Noven Pharmaceuticals,
NOVN
12.97
+1.32 (11.33%)
321.97M

China Shenghuo
KUN
5.49
+0.54 (10.91%)
108.04M

ImmunoGen, Inc.
IMGN
4.35
+0.40 (10.13%)
186.65M

Chelsea Therapeutics Intl
CHTP
4.95
+0.35 (7.61%)
148.46M

Losers (% price change)
 

Jazz Pharmaceuticals,
JAZZ
7.36
-0.60 (-7.54%)
181.22M

Elan Corp, plc (ADR)
ELN
25.27
-1.78 (-6.58%)
11.94B

Telik, Inc.
TELK
2.02
-0.14 (-6.48%)
107.30M

Pharmaxis Ltd. (ADR)
PXSL
24.96
-1.54 (-5.81%)
323.67M

Allos Therapeutics, Inc.
ALTH
5.52
-0.33 (-5.64%)
376.00M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
20.23
+0.20 (1.00%)
136.86B

Johnson & Johnson
JNJ
66.63
-0.05 (-0.07%)
187.78B

Merck & Co., Inc.
MRK
40.02
+0.02 (0.05%)
85.90B

Medtronic, Inc.
MDT
47.88
+0.90 (1.92%)
53.77B

Hologic, Inc.
HOLX
21.77
+0.84 (4.01%)
5.57B

Share and Enjoy:

Biopharm Closing Bell: 5/16/08

Top Movers

Gainers (% price change)
Last Trade
Change
Mkt Cap

Pharmacopeia, Inc.
PCOP
4.04
+0.86 (27.05%)
119.80M

Electro-Optical Sciences,
MELA
7.95
+0.93 (13.25%)
122.44M

Infinity Pharmaceuticals
INFI
8.02
+0.62 (8.38%)
158.37M

Cambrex Corporation
CBM
5.99
+0.42 (7.54%)
174.21M

Metropolitan Health
MDF
2.00
+0.14 (7.53%)
103.77M

Losers (% price change)
 

Tercica, Inc.
TRCA
3.82
-0.36 (-8.61%)
197.05M

Trubion Pharmaceuticals,
TRBN
6.61
-0.55 (-7.68%)
118.00M

Sucampo Pharmaceuticals,
SCMP
10.33
-0.83 (-7.44%)
431.11M

3SBio Inc. (ADR)
SSRX
10.06
-0.80 (-7.33%)
218.48M

Savient Pharmaceuticals,
SVNT
22.69
-1.46 (-6.05%)
1.23B

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
20.03
-0.05 (-0.25%)
135.51B

Johnson & Johnson
JNJ
66.68
+0.00 (0.00%)
187.92B

Genentech, Inc.
DNA
70.19
+1.36 (1.98%)
73.76B

Merck & Co., Inc.
MRK
40.00
+0.00 (0.00%)
85.86B

Intuitive Surgical, Inc.
ISRG
299.75
+6.77 (2.31%)
11.60B

Share and Enjoy: