// archives

Closing Bell

This tag is associated with 1 posts

Biopharm Closing Bell: 7.2.08

By Eben Tessari ⋅ July 2, 2008 ⋅ Post a comment

Gainers (% price change)
Last Trade
Change
Mkt Cap

Maxygen, Inc.
MAXY
4.48
+0.97 (27.64%)
165.96M

Immunomedics, Inc.
IMMU
2.43
+0.27 (12.50%)
182.51M

Somanetics Corporation
SMTS
23.07
+2.29 (11.02%)
286.91M

Javelin Pharmaceuticals
JAV
2.65
+0.25 (10.42%)
130.11M

Molecular Insight
MIPI
5.65
+0.50 (9.71%)
141.08M

Losers (% price change)

Marshall Edwards, Inc.
MSHL
2.04
-0.27 (-11.69%)
140.46M

Sucampo Pharmaceuticals,
SCMP
9.61
-1.14 (-10.60%)
401.06M

Odyssey HealthCare, Inc.
ODSY
8.80
-1.01 (-10.30%)
288.16M

Elbit Imaging Ltd
EMITF
39.35
-3.59 (-8.36%)
1.00B

Vision-Sciences, Inc.
VSCI
3.66
-0.33 (-8.27%)
129.08M

Most Actives (dollar volume)

Amgen, Inc.
AMGN
48.84
+0.20 (0.41%)
53.17B

Johnson & Johnson
JNJ
64.64
-0.05 (-0.08%)
182.17B

Merck & Co., Inc.
MRK
38.04
-0.32 (-0.83%)
81.65B

Pfizer Inc.
PFE
17.62
-0.11 (-0.62%)
119.20B

Gilead Sciences, Inc.
GILD
51.29
-0.88 (-1.69%)
47.31B

Biopharm Closing Bell: 6.30.08

By Eben Tessari ⋅ June 30, 2008 ⋅ Post a comment

Gainers (% price change)
Last Trade
Change
Mkt Cap

Theragenics Corporation
TGX
3.71
+0.48 (14.86%)
123.93M

XTL Biopharmaceuticals
XTLB
3.84
+0.41 (11.95%)
112.38M

Bio-Imaging Tech, Inc.
BITI
7.40
+0.66 (9.79%)
105.47M

Home Diagnostics, Inc.
HDIX
9.06
+0.68 (8.11%)
161.78M

Sucampo Pharmaceuticals,
SCMP
10.73
+0.80 (8.06%)
447.80M

Losers (% price change)
 

Tongjitang Chinese
TCM
4.17
-2.48 (-37.29%)
139.37M

Cantel Medical Corp.
CMN
10.12
-1.64 (-13.95%)
166.16M

Javelin Pharmaceuticals
JAV
2.32
-0.37 (-13.75%)
113.91M

Molecular Insight
MIPI
5.51
-0.68 (-10.99%)
137.59M

Emeritus Corporation
ESC
14.62
-1.73 (-10.58%)
571.02M

Most Actives (dollar volume)
 

Johnson & Johnson
JNJ
64.34
+0.77 (1.21%)
181.32B

Merck & Co., Inc.
MRK
37.81
+0.83 (2.24%)
81.16B

Pfizer Inc.
PFE
17.47
+0.19 (1.10%)
118.19B

Wyeth
WYE
47.96
+1.87 (4.06%)
63.95B

Myriad Genetics, Inc.
MYGN
45.52
-2.41 (-5.03%)
2.03B

Biopharm Closing Bell: 6.24.08

By Eben Tessari ⋅ June 24, 2008 ⋅ Post a comment

Gainers (% price change)
Last Trade
Change
Mkt Cap

Jazz Pharmaceuticals,
JAZZ
7.60
+0.86 (12.76%)
187.13M

Protherics PLC (ADR)
PTIL
7.24
+0.79 (12.25%)
245.60M

Cytori Therapeutics Inc.
CYTX
6.78
+0.68 (11.15%)
176.98M

DepoMed, Inc.
DEPO
3.45
+0.27 (8.49%)
165.69M

Optimer Pharmaceuticals,
OPTR
8.80
+0.65 (7.98%)
245.74M

Losers (% price change)
 

Cytokinetics, Inc.
CYTK
3.62
-0.34 (-8.59%)
178.47M

NxStage Medical, Inc.
NXTM
4.14
-0.34 (-7.59%)
152.33M

ChemGenex Pharmaceuticals
CXSP
23.80
-1.95 (-7.57%)
294.88M

BMP Sunstone Corp.
BJGP
5.80
-0.42 (-6.75%)
229.05M

Metabolix, Inc.
MBLX
10.67
-0.75 (-6.57%)
242.50M

Most Actives (dollar volume)
 

Merck & Co., Inc.
MRK
37.03
+1.20 (3.35%)
79.49B

Pfizer Inc.
PFE
17.69
+0.31 (1.78%)
119.68B

Johnson & Johnson
JNJ
64.72
+0.43 (0.67%)
182.39B

Wyeth
WYE
47.13
-0.72 (-1.50%)
62.84B

Medtronic, Inc.
MDT
51.59
+0.39 (0.76%)
57.94B

Biopharm Closing Bell: 6.23.08

By Eben Tessari ⋅ June 23, 2008 ⋅ Post a comment

Gainers (% price change)
Last Trade
Change
Mkt Cap

Barrier Therapeutics,
BTRX
4.03
+2.27 (128.98%)
141.73M

ChemGenex Pharmaceuticals
CXSP
25.75
+7.25 (39.19%)
319.04M

Aspect Medical Systems,
ASPM
6.74
+0.60 (9.77%)
115.98M

MannKind Corporation
MNKD
3.08
+0.19 (6.57%)
312.39M

ImmunoGen, Inc.
IMGN
3.20
+0.19 (6.31%)
137.31M

Losers (% price change)
 

Vanda Pharmaceuticals
VNDA
5.00
-1.30 (-20.63%)
133.26M

BioMarin Pharmaceutical
BMRN
29.12
-3.85 (-11.68%)
2.87B

Jazz Pharmaceuticals,
JAZZ
6.74
-0.86 (-11.32%)
165.96M

Dyax Corp.
DYAX
3.35
-0.41 (-10.90%)
202.91M

Marshall Edwards, Inc.
MSHL
2.10
-0.25 (-10.64%)
144.60M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
17.38
+0.05 (0.29%)
117.58B

Merck & Co., Inc.
MRK
35.83
+0.70 (1.99%)
76.91B

Wyeth
WYE
47.85
+0.00 (0.00%)
63.80B

Johnson & Johnson
JNJ
64.29
+0.23 (0.36%)
181.18B

Amgen, Inc.
AMGN
45.89
+0.72 (1.59%)
49.96B

Biopharm Closing Bell: 6.12.08

By Eben Tessari ⋅ June 12, 2008 ⋅ Post a comment

 

Top Movers

Generated 5 hours ago

Gainers (% price change)
Last Trade
Change
Mkt Cap

China Medical Tech, Inc.
CMED
39.37
+5.93 (17.73%)
1.08B

Enzo Biochem, Inc.
ENZ
11.26
+1.03 (10.07%)
414.48M

GPC Biotech AG (ADR)
GPCB
4.21
+0.34 (8.71%)
154.97M

Tenet Healthcare Corp.
THC
5.75
+0.45 (8.49%)
2.75B

STAAR Surgical Company
STAA
3.58
+0.27 (8.16%)
105.57M

Losers (% price change)
 

Chindex Intl, Inc.
CHDX
14.53
-6.24 (-30.04%)
180.93M

Jazz Pharmaceuticals,
JAZZ
5.97
-0.78 (-11.56%)
147.00M

Invitrogen Corporation
IVGN
38.53
-4.82 (-11.12%)
3.45B

Electro-Optical Sciences,
MELA
7.75
-0.86 (-9.99%)
119.37M

Cardium Therapeutics Inc.
CXM
2.30
-0.16 (-6.50%)
100.34M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
17.67
+0.12 (0.68%)
119.54B

Merck & Co., Inc.
MRK
35.29
-0.44 (-1.23%)
75.75B

Johnson & Johnson
JNJ
65.57
+0.37 (0.57%)
184.79B

Invitrogen Corporation
IVGN
38.53
-4.82 (-11.12%)
3.45B

Wyeth
WYE
42.53
-0.41 (-0.95%)
56.71B

Biopharm Closing Bell: 6.11.08

By Eben Tessari ⋅ June 11, 2008 ⋅ Post a comment

Gainers (% price change)
Last Trade
Change
Mkt Cap

BioCryst Pharmaceuticals,
BCRX
2.82
+0.19 (7.22%)
107.40M

Angiotech
ANPI
2.76
+0.18 (6.98%)
234.94M

LCA-Vision Inc.
LCAV
8.11
+0.46 (6.01%)
150.23M

Hanger Orthopedic Group,
HGR
14.99
+0.82 (5.79%)
344.10M

Prestige Brands Hldgs,
PBH
11.89
+0.65 (5.78%)
594.51M

Losers (% price change)
 

ImmunoGen, Inc.
IMGN
3.30
-0.38 (-10.33%)
141.60M

Protherics PLC (ADR)
PTIL
8.00
-0.92 (-10.31%)
271.38M

Cadence Pharmaceuticals,
CADX
6.22
-0.69 (-9.99%)
238.57M

MannKind Corporation
MNKD
2.51
-0.26 (-9.39%)
254.58M

Verenium Corporation
VRNM
2.15
-0.22 (-9.28%)
136.84M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
17.55
-0.39 (-2.17%)
118.73B

Merck & Co., Inc.
MRK
35.73
-0.66 (-1.81%)
76.70B

Johnson & Johnson
JNJ
65.20
-0.42 (-0.64%)
183.75B

Amgen, Inc.
AMGN
42.95
-0.87 (-1.99%)
46.76B

Wyeth
WYE
42.94
-0.40 (-0.92%)
57.25B

Biopharm Closing Bell: 6.10.08

By Eben Tessari ⋅ June 10, 2008 ⋅ Post a comment

Gainers (% price change)
Last Trade
Change
Mkt Cap

Cardica, Inc.
CRDC
9.81
+2.55 (35.12%)
154.07M

XOMA Limited
XOMA
2.08
+0.17 (8.90%)
275.15M

Altus Pharmaceuticals
ALTU
4.17
+0.33 (8.59%)
128.57M

Dynacq Healthcare, Inc.
DYII
6.78
+0.53 (8.48%)
107.27M

Inspire Pharmaceuticals,
ISPH
5.00
+0.35 (7.53%)
282.91M

Losers (% price change)
 

Alexza Pharmaceuticals,
ALXA
4.13
-0.68 (-14.14%)
134.54M

ArQule, Inc.
ARQL
3.66
-0.29 (-7.34%)
160.43M

Anika Therapeutics, Inc.
ANIK
9.17
-0.72 (-7.28%)
103.88M

MannKind Corporation
MNKD
2.77
-0.21 (-7.05%)
280.95M

Chindex Intl, Inc.
CHDX
20.50
-1.49 (-6.78%)
255.27M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
17.94
-0.08 (-0.44%)
121.37B

Merck & Co., Inc.
MRK
36.39
-0.60 (-1.62%)
78.11B

Johnson & Johnson
JNJ
65.62
-0.01 (-0.02%)
184.93B

Wyeth
WYE
43.34
+0.46 (1.07%)
57.79B

Bristol Myers Squibb Co.
BMY
20.11
-0.52 (-2.52%)
39.81B

Biopharm Closing Bell: 6.9.08

By Eben Tessari ⋅ June 10, 2008 ⋅ Post a comment

Gainers (% price change)
Last Trade
Change
Mkt Cap

Nymox Pharmaceutical
NYMX
3.98
+0.88 (28.39%)
118.01M

Marshall Edwards, Inc.
MSHL
2.90
+0.31 (11.97%)
199.68M

The Aristotle Corporation
ARTL
9.62
+0.85 (9.69%)
172.80M

Sequenom, Inc.
SQNM
12.83
+0.96 (8.09%)
582.57M

Cytori Therapeutics Inc.
CYTX
8.56
+0.64 (8.08%)
223.45M

Losers (% price change)
 

Protalix BioTherapeutics
PLX
3.17
-0.43 (-11.94%)
240.55M

SuperGen, Inc.
SUPG
2.11
-0.26 (-10.97%)
121.37M

Inspire Pharmaceuticals,
ISPH
4.65
-0.54 (-10.40%)
263.10M

Amylin Pharmaceuticals,
AMLN
26.84
-3.09 (-10.32%)
3.68B

Santarus, Inc.
SNTS
2.15
-0.23 (-9.66%)
110.33M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
18.02
+0.06 (0.33%)
121.91B

Johnson & Johnson
JNJ
65.63
-0.13 (-0.20%)
184.96B

Merck & Co., Inc.
MRK
36.99
-0.50 (-1.33%)
79.40B

Third Wave Tech, Inc.
TWTI
11.14
+0.64 (6.10%)
491.03M

Schering-Plough Corp.
SGP
19.66
-0.22 (-1.11%)
31.88B

Biopharm Closing Bell: 6.6.08

By Eben Tessari ⋅ June 6, 2008 ⋅ Post a comment

Highlights:
Inspire up on positive phase 3 results in a cystic fibrosis trial

Have a great weekend.

 

Gainers (% price change)
Last Trade
Change
Mkt Cap

Inspire Pharmaceuticals,
ISPH
5.19
+1.34 (34.81%)
293.66M

MiddleBrook
MBRK
3.85
+0.50 (14.93%)
215.63M

Vision-Sciences, Inc.
VSCI
5.50
+0.60 (12.24%)
193.97M

Cardium Therapeutics Inc.
CXM
2.39
+0.16 (7.13%)
104.22M

Verenium Corporation
VRNM
2.27
+0.14 (6.57%)
144.48M

Losers (% price change)
 

ChemGenex Pharmaceuticals
CXSP
14.50
-2.76 (-15.99%)
179.65M

Sangamo Biosciences, Inc.
SGMO
9.45
-1.60 (-14.48%)
385.71M

Sucampo Pharmaceuticals,
SCMP
10.23
-1.18 (-10.34%)
426.94M

Alphatec Holdings, Inc.
ATEC
4.52
-0.47 (-9.42%)
214.26M

DURECT Corporation
DRRX
4.40
-0.45 (-9.28%)
326.24M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
17.96
-0.71 (-3.80%)
121.50B

Johnson & Johnson
JNJ
65.76
-1.20 (-1.79%)
185.32B

Merck & Co., Inc.
MRK
37.49
-1.40 (-3.60%)
80.47B

Wyeth
WYE
42.93
-1.57 (-3.53%)
57.24B

Eli Lilly & Co.
LLY
48.42
-1.04 (-2.10%)
55.05B

Biopharm Closing Bell: 5/16/08

By Eben Tessari ⋅ May 17, 2008 ⋅ Post a comment

Top Movers

 

Gainers (% price change)
Last Trade
Change
Mkt Cap

Pharmacopeia, Inc.
PCOP
4.04
+0.86 (27.05%)
119.80M

Electro-Optical Sciences,
MELA
7.95
+0.93 (13.25%)
122.44M

Infinity Pharmaceuticals
INFI
8.02
+0.62 (8.38%)
158.37M

Cambrex Corporation
CBM
5.99
+0.42 (7.54%)
174.21M

Metropolitan Health
MDF
2.00
+0.14 (7.53%)
103.77M

Losers (% price change)
 

Tercica, Inc.
TRCA
3.82
-0.36 (-8.61%)
197.05M

Trubion Pharmaceuticals,
TRBN
6.61
-0.55 (-7.68%)
118.00M

Sucampo Pharmaceuticals,
SCMP
10.33
-0.83 (-7.44%)
431.11M

3SBio Inc. (ADR)
SSRX
10.06
-0.80 (-7.33%)
218.48M

Savient Pharmaceuticals,
SVNT
22.69
-1.46 (-6.05%)
1.23B

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
20.03
-0.05 (-0.25%)
135.51B

Johnson & Johnson
JNJ
66.68
+0.00 (0.00%)
187.92B

Genentech, Inc.
DNA
70.19
+1.36 (1.98%)
73.76B

Merck & Co., Inc.
MRK
40.00
+0.00 (0.00%)
85.86B

Intuitive Surgical, Inc.
ISRG
299.75
+6.77 (2.31%)
11.60B

 

 

—

Honors and Affiliations