Biopharm Closing Bell: 6.9.08

Gainers (% price change)
Last Trade
Change
Mkt Cap

Nymox Pharmaceutical
NYMX
3.98
+0.88 (28.39%)
118.01M

Marshall Edwards, Inc.
MSHL
2.90
+0.31 (11.97%)
199.68M

The Aristotle Corporation
ARTL
9.62
+0.85 (9.69%)
172.80M

Sequenom, Inc.
SQNM
12.83
+0.96 (8.09%)
582.57M

Cytori Therapeutics Inc.
CYTX
8.56
+0.64 (8.08%)
223.45M

Losers (% price change)
 

Protalix BioTherapeutics
PLX
3.17
-0.43 (-11.94%)
240.55M

SuperGen, Inc.
SUPG
2.11
-0.26 (-10.97%)
121.37M

Inspire Pharmaceuticals,
ISPH
4.65
-0.54 (-10.40%)
263.10M

Amylin Pharmaceuticals,
AMLN
26.84
-3.09 (-10.32%)
3.68B

Santarus, Inc.
SNTS
2.15
-0.23 (-9.66%)
110.33M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
18.02
+0.06 (0.33%)
121.91B

Johnson & Johnson
JNJ
65.63
-0.13 (-0.20%)
184.96B

Merck & Co., Inc.
MRK
36.99
-0.50 (-1.33%)
79.40B

Third Wave Tech, Inc.
TWTI
11.14
+0.64 (6.10%)
491.03M

Schering-Plough Corp.
SGP
19.66
-0.22 (-1.11%)
31.88B

Biopharm Closing Bell: 6.04.08

Gainers (% price change)
Last Trade
Change
Mkt Cap

Sequenom, Inc.
SQNM
9.33
+1.67 (21.80%)
423.64M

Javelin Pharmaceuticals
JAV
3.38
+0.39 (13.04%)
165.95M

Cytori Therapeutics Inc.
CYTX
7.96
+0.86 (12.11%)
207.79M

Cantel Medical Corp.
CMN
12.10
+1.25 (11.52%)
197.11M

Datascope Corporation
DSCP
46.60
+4.80 (11.48%)
729.69M

Losers (% price change)
 

Verenium Corporation
VRNM
2.07
-0.21 (-9.21%)
131.75M

The Aristotle Corporation
ARTL
9.61
-0.97 (-9.17%)
172.62M

Nymox Pharmaceutical
NYMX
3.88
-0.27 (-6.51%)
115.04M

Bio-Imaging Tech, Inc.
BITI
7.05
-0.43 (-5.75%)
100.48M

Metropolitan Health
MDF
2.03
-0.12 (-5.58%)
105.33M

Most Actives (dollar volume)
 

Pfizer Inc.
PFE
18.80
-0.21 (-1.10%)
127.19B

Johnson & Johnson
JNJ
66.55
-0.21 (-0.31%)
187.55B

Gilead Sciences, Inc.
GILD
56.24
+0.94 (1.70%)
51.88B

Merck & Co., Inc.
MRK
38.17
-0.18 (-0.47%)
81.93B

Eli Lilly & Co.
LLY
49.04
+0.76 (1.57%)
55.76B

Biopharm Closing Bell: 5.28.08

Top Movers

Gainers (% price change)
Last Trade
Change
Mkt Cap

Uluru Inc.
ULU
2.00
+0.25 (14.29%)
124.93M

Cytori Therapeutics Inc.
CYTX
7.20
+0.58 (8.76%)
187.95M

Rochester Medical Corp.
ROCM
12.76
+0.97 (8.23%)
150.85M

Cardica, Inc.
CRDC
7.18
+0.53 (7.97%)
112.77M

Inverness Medical
IMA
34.86
+2.40 (7.39%)
2.70B

Losers (% price change)
 

Ligand Pharmaceuticals
LGND
2.30
-1.29 (-35.93%)
218.31M

The Medicines Company
MDCO
18.47
-1.47 (-7.37%)
960.57M

AVANT Immunotherapeutics,
AVAN
12.90
-1.01 (-7.26%)
192.56M

BioCryst Pharmaceuticals,
BCRX
2.77
-0.21 (-7.05%)
105.49M

Hanger Orthopedic Group,
HGR
12.88
-0.85 (-6.19%)
295.67M

Most Actives (dollar volume)
 

Johnson & Johnson
JNJ
64.88
-0.27 (-0.41%)
182.84B

Pfizer Inc.
PFE
19.30
-0.03 (-0.16%)
130.57B

Wyeth
WYE
44.15
+0.96 (2.22%)
58.87B

Merck & Co., Inc.
MRK
38.66
+0.04 (0.10%)
82.98B

Amgen, Inc.
AMGN
42.82
-0.22 (-0.51%)
46.62B